Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2650.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 50.00% |
| RUT240719C02650000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 105 | 32.23% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2024-07-31 | 0.20 | 0.05 | 0.30 | 0.00 | - | 16 | 293 | 29.46% |
| RUT240816C02650000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.55 | 0.00 | - | - | 3 | 26.97% |
| RUTW240830C02650000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.63 | 0.40 | 0.90 | 0.00 | - | 12 | 27 | 25.78% |
| RUT240920C02650000 | 2024-06-05 10:36AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.20 | 0.00 | - | 5 | 612 | 23.62% |
| RUTW240930C02650000 | 2024-05-17 3:28PM EDT | 2024-09-30 | 2.67 | 1.00 | 1.40 | 0.00 | - | 1 | 341 | 22.94% |
| RUTW241031C02650000 | 2024-06-17 10:00AM EDT | 2024-10-31 | 1.95 | 1.75 | 2.50 | -0.10 | -4.88% | 5 | 73 | 21.95% |
| RUT241220C02650000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 6.62 | 4.30 | 4.90 | 0.00 | - | 8 | 991 | 21.00% |
| RUTW241231C02650000 | 2024-06-12 10:59AM EDT | 2024-12-31 | 7.17 | 4.40 | 5.70 | 0.00 | - | 8 | 9 | 20.98% |
| RUT250321C02650000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 10.55 | 10.00 | 11.00 | 0.00 | - | 2 | 7 | 20.22% |
| RUT250620C02650000 | 2024-06-17 3:32PM EDT | 2025-06-20 | 19.47 | 14.00 | 24.00 | +2.23 | +12.94% | 12 | 76 | 21.25% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 36.00 | 46.00 | 0.00 | - | 12 | 272 | 21.15% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 25.95% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02650000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 635.00 | 622.10 | 626.30 | +91.00 | +16.73% | 203 | 1 | 0.00% |
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 31.24% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 32.79% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 48.87% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.